Viscofan, S.A. (VIS.MC)
EUR 64.2
(0.94%)
EUR 64.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 62.5 | 62.5 | 61.6 | 61.8 | 44.81 Thousand |
| 21 Mar, 2025 | 62.5 | 62.7 | 62.1 | 62.1 | 117.16 Thousand |
| 20 Mar, 2025 | 62.1 | 62.5 | 62.0 | 62.3 | 42.9 Thousand |
| 19 Mar, 2025 | 61.4 | 62.0 | 61.3 | 62.0 | 50.37 Thousand |
| 18 Mar, 2025 | 61.7 | 62.1 | 61.5 | 61.5 | 45.38 Thousand |
| 17 Mar, 2025 | 61.2 | 61.6 | 61.2 | 61.6 | 35.22 Thousand |
| 14 Mar, 2025 | 61.1 | 61.4 | 61.0 | 61.2 | 31.89 Thousand |
| 13 Mar, 2025 | 61.5 | 61.9 | 60.8 | 61.0 | 52.87 Thousand |
| 12 Mar, 2025 | 61.6 | 62.0 | 61.6 | 61.7 | 30.02 Thousand |
| 11 Mar, 2025 | 61.1 | 62.0 | 61.1 | 61.5 | 51.1 Thousand |
002512
ENC
OJOC
GAZP
1319
VIJIFIN