Vale S.A. (XVALO.MC)
EUR 8.51
(-0.58%)
EUR 8.51
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 650.00 |
| 14 May, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 556.00 |
| 12 May, 2025 | 8.87 | 9.0 | 8.87 | 9.0 | 5895.00 |
| 09 May, 2025 | 8.53 | 8.57 | 8.51 | 8.57 | 3000.00 |
| 08 May, 2025 | 8.17 | 8.55 | 8.17 | 8.48 | 7816.00 |
| 07 May, 2025 | 8.49 | 8.49 | 8.3 | 8.39 | 23.86 Thousand |
| 06 May, 2025 | 8.21 | 8.53 | 8.21 | 8.4 | 13.77 Thousand |
| 05 May, 2025 | 8.36 | 8.72 | 8.36 | 8.55 | 43 Thousand |
| 02 May, 2025 | 8.31 | 8.65 | 8.31 | 8.51 | 8283.00 |
| 30 Apr, 2025 | 8.75 | 8.75 | 8.44 | 8.56 | 16.43 Thousand |
0837
BNBR
NYUKF
ENX
SKC
MRZLF