Vale S.A. (XVALO.MC)

EUR 8.51

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 8.68 8.68 8.66 8.66 3000.00
01 Jul, 2025 8.5 8.5 8.26 8.47 18.2 Thousand
30 Jun, 2025 8.4 8.6 8.4 8.51 15 Thousand
27 Jun, 2025 8.4 8.4 8.31 8.31 3197.00
26 Jun, 2025 8.4 8.4 8.25 8.25 20.16 Thousand
25 Jun, 2025 8.06 8.07 7.95 7.99 37.36 Thousand
24 Jun, 2025 8.4 8.4 8.11 8.11 37.5 Thousand
23 Jun, 2025 8.4 8.4 8.11 8.16 117 Thousand
20 Jun, 2025 8.3 8.3 8.15 8.14 48.74 Thousand
19 Jun, 2025 8.6 8.6 8.6 8.38 1100.00