EUR 8.51
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 100.00 |
03 Jul, 2025 | 8.98 | 8.98 | 8.94 | 8.94 | 2600.00 |
02 Jul, 2025 | 8.68 | 8.68 | 8.66 | 8.66 | 3000.00 |
01 Jul, 2025 | 8.5 | 8.5 | 8.26 | 8.47 | 18.2 Thousand |
30 Jun, 2025 | 8.4 | 8.6 | 8.4 | 8.51 | 15 Thousand |
27 Jun, 2025 | 8.4 | 8.4 | 8.31 | 8.31 | 3197.00 |
26 Jun, 2025 | 8.4 | 8.4 | 8.25 | 8.25 | 20.16 Thousand |
25 Jun, 2025 | 8.06 | 8.07 | 7.95 | 7.99 | 37.36 Thousand |
24 Jun, 2025 | 8.4 | 8.4 | 8.11 | 8.11 | 37.5 Thousand |
23 Jun, 2025 | 8.4 | 8.4 | 8.11 | 8.16 | 117 Thousand |
0837
BNBR
NYUKF
ENX
SKC
MRZLF