Millenium Hospitality Real Estate, SOCIMI, S.A. (YMHRE.MC)
EUR 2.34
(0.0%)
EUR 2.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 15.38 Thousand |
| 03 Jul, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3000.00 |
| 30 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 784.00 |
| 26 Jun, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 2534.00 |
| 25 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3288.00 |
| 24 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 5282.00 |
| 23 Jun, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 16.26 Thousand |
| 20 Jun, 2025 | 3.14 | 3.28 | 3.14 | 3.28 | 13.39 Thousand |
| 19 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 15.37 Thousand |
| 18 Jun, 2025 | 2.78 | 2.86 | 2.78 | 2.86 | 9159.00 |
WIGAF
FSPORT
UBA
4018
CVHSY
RIDDHI