Accentis N.V. (ACCB.BR)

EUR 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.03 0.03 8349.00
21 May, 2025 0.03 0.03 0.03 0.03 100 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 1620.00
19 May, 2025 0.03 0.03 0.03 0.03 3240.00
16 May, 2025 0.03 0.03 0.03 0.03 70 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 9275.00
14 May, 2025 0.03 0.03 0.03 0.03 264.07 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 6500.00
12 May, 2025 0.03 0.03 0.03 0.03 4568.00
09 May, 2025 0.03 0.03 0.03 0.03 1300.00