Ackermans & Van Haaren NV (ACKB.BR)
EUR 219.2
(1.86%)
EUR 219.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 230.2 | 232.0 | 227.2 | 229.4 | 9358.00 |
| 21 May, 2025 | 232.4 | 233.6 | 232.0 | 233.2 | 2526.00 |
| 20 May, 2025 | 229.6 | 230.4 | 229.0 | 230.4 | 6564.00 |
| 19 May, 2025 | 228.2 | 228.2 | 227.2 | 227.6 | 3111.00 |
| 16 May, 2025 | 227.0 | 228.8 | 227.0 | 228.6 | 31.14 Thousand |
| 15 May, 2025 | 228.8 | 229.4 | 225.4 | 226.6 | 39.81 Thousand |
| 14 May, 2025 | 226.2 | 229.6 | 226.2 | 229.4 | 26.66 Thousand |
| 13 May, 2025 | 223.8 | 227.6 | 223.8 | 226.2 | 30.62 Thousand |
| 12 May, 2025 | 226.0 | 226.6 | 222.8 | 224.2 | 32.27 Thousand |
| 09 May, 2025 | 224.0 | 225.4 | 223.6 | 224.6 | 29.99 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT