Ackermans & Van Haaren NV (ACKB.BR)
EUR 219.2
(1.86%)
EUR 219.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 201.6 | 203.8 | 200.8 | 203.8 | 16.31 Thousand |
| 17 Apr, 2025 | 202.0 | 202.2 | 199.4 | 201.8 | 27.68 Thousand |
| 16 Apr, 2025 | 198.5 | 203.2 | 198.5 | 202.6 | 29.08 Thousand |
| 15 Apr, 2025 | 197.1 | 199.5 | 197.1 | 199.3 | 21.95 Thousand |
| 14 Apr, 2025 | 195.0 | 196.9 | 193.5 | 196.7 | 25.92 Thousand |
| 11 Apr, 2025 | 191.9 | 192.4 | 188.8 | 191.2 | 20.7 Thousand |
| 10 Apr, 2025 | 196.5 | 196.5 | 188.8 | 189.5 | 45.81 Thousand |
| 09 Apr, 2025 | 182.6 | 185.2 | 180.1 | 182.0 | 37.87 Thousand |
| 08 Apr, 2025 | 183.1 | 189.9 | 181.7 | 187.3 | 43.01 Thousand |
| 07 Apr, 2025 | 179.0 | 186.7 | 170.0 | 179.4 | 76.88 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT