European Medical Solutions (ALEMS.BR)
EUR 4.9
(1.07%)
EUR 4.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.22 | 7.74 | 7.04 | 7.74 | 102.00 |
| 13 Feb, 2024 | 7.74 | 7.92 | 7.22 | 7.92 | 18.00 |
| 12 Feb, 2024 | 7.39 | 7.74 | 7.22 | 7.74 | 25.00 |
| 09 Feb, 2024 | 8.1 | 8.1 | 7.04 | 7.92 | 313.00 |
| 08 Feb, 2024 | 7.74 | 8.1 | 7.22 | 8.1 | 7.00 |
| 07 Feb, 2024 | 7.39 | 7.57 | 7.22 | 7.57 | 41.00 |
| 06 Feb, 2024 | 7.22 | 7.92 | 7.22 | 7.92 | 22.00 |
| 05 Feb, 2024 | 8.27 | 8.27 | 7.39 | 8.27 | 26.00 |
| 02 Feb, 2024 | 8.1 | 8.1 | 7.22 | 8.1 | 13.00 |
| 01 Feb, 2024 | 8.27 | 8.27 | 7.22 | 7.92 | 38.00 |
300408
6239
CWST
AMANF
9057
TDI