European Medical Solutions (ALEMS.BR)
EUR 4.9
(1.07%)
EUR 4.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 19.00 |
| 16 May, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 100.00 |
| 15 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 6.00 |
| 14 May, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 5.00 |
| 13 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 65.00 |
| 12 May, 2025 | 4.95 | 5.02 | 4.9 | 5.02 | 235.00 |
| 09 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 May, 2025 | 4.85 | 5.5 | 4.85 | 5.5 | 8.00 |
| 07 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 30.00 |
| 06 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 649.00 |
300408
6239
CWST
AMANF
9057
TDI