STIF Société anonyme (ALSTI.PA)
EUR 52.5
(3.75%)
EUR 52.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 52.5 | 52.7 | 51.5 | 52.5 | 3033.00 |
| 21 May, 2025 | 51.0 | 51.2 | 50.5 | 50.5 | 782.00 |
| 20 May, 2025 | 50.4 | 50.7 | 50.1 | 50.7 | 793.00 |
| 19 May, 2025 | 49.8 | 50.2 | 49.35 | 50.0 | 1333.00 |
| 16 May, 2025 | 50.5 | 51.2 | 50.0 | 50.5 | 17.6 Thousand |
| 15 May, 2025 | 52.2 | 52.2 | 49.05 | 50.5 | 31.78 Thousand |
| 14 May, 2025 | 53.5 | 53.5 | 51.8 | 52.8 | 18.76 Thousand |
| 13 May, 2025 | 52.5 | 54.1 | 52.2 | 53.5 | 37.59 Thousand |
| 12 May, 2025 | 52.1 | 53.0 | 51.5 | 52.4 | 26.65 Thousand |
| 09 May, 2025 | 52.3 | 52.9 | 50.7 | 52.0 | 15.33 Thousand |
KIAT
OUT
FRE
0XL5
0KTF
INEA