STIF Société anonyme (ALSTI.PA)
EUR 52.5
(3.75%)
EUR 52.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.61 | 6.61 | 6.52 | 6.52 | 2022.00 |
| 04 Jan, 2024 | 6.7 | 6.95 | 6.6 | 6.65 | 4669.00 |
| 03 Jan, 2024 | 7.0 | 7.0 | 6.5 | 6.89 | 5697.00 |
| 02 Jan, 2024 | 7.0 | 7.1 | 7.0 | 7.08 | 4615.00 |
| 29 Dec, 2023 | 7.2 | 7.2 | 7.0 | 7.17 | 2058.00 |
| 28 Dec, 2023 | 7.2 | 7.25 | 7.0 | 7.2 | 4960.00 |
| 27 Dec, 2023 | 7.1 | 7.2 | 7.08 | 7.2 | 5699.00 |
| 22 Dec, 2023 | 7.15 | 7.25 | 7.08 | 7.08 | 9297.00 |
| 21 Dec, 2023 | 7.3 | 7.3 | 7.08 | 7.1 | 14.29 Thousand |
| 20 Dec, 2023 | 7.39 | 7.39 | 6.8 | 7.08 | 36.25 Thousand |
KIAT
OUT
FRE
0XL5
0KTF
INEA