Ascencio SA (ASCE.BR)

EUR 47.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 48.9 48.9 48.9 48.9 4252.00
25 Jun, 2025 49.5 49.5 49.25 49.3 834.00
24 Jun, 2025 49.6 49.6 49.35 49.35 626.00
23 Jun, 2025 49.3 49.3 48.95 49.1 560.00
20 Jun, 2025 49.4 50.0 48.95 48.95 25.04 Thousand
19 Jun, 2025 49.35 49.4 49.0 49.3 6026.00
18 Jun, 2025 49.65 49.65 49.0 49.45 4463.00
17 Jun, 2025 49.4 49.45 49.05 49.3 5153.00
16 Jun, 2025 48.65 49.55 48.65 49.25 4213.00
13 Jun, 2025 49.3 49.35 48.65 48.65 3347.00