bpost NV/SA (BPOST.BR)
EUR 1.44
(1.99%)
EUR 1.44
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.0 | 5.04 | 4.84 | 4.89 | 311.8 Thousand |
| 06 Nov, 2023 | 5.12 | 5.13 | 4.95 | 5.04 | 262.11 Thousand |
| 03 Nov, 2023 | 5.13 | 5.18 | 5.11 | 5.13 | 140.53 Thousand |
| 02 Nov, 2023 | 5.05 | 5.19 | 5.05 | 5.14 | 238.3 Thousand |
| 01 Nov, 2023 | 5.01 | 5.15 | 5.01 | 5.11 | 103.2 Thousand |
| 31 Oct, 2023 | 5.0 | 5.14 | 5.0 | 5.12 | 364.53 Thousand |
| 30 Oct, 2023 | 5.01 | 5.12 | 5.01 | 5.1 | 180.83 Thousand |
| 27 Oct, 2023 | 4.95 | 5.07 | 4.95 | 5.01 | 169.7 Thousand |
| 26 Oct, 2023 | 4.83 | 4.98 | 4.83 | 4.96 | 165.87 Thousand |
| 25 Oct, 2023 | 4.96 | 4.96 | 4.85 | 4.92 | 258.43 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC