bpost NV/SA (BPOST.BR)
EUR 1.44
(1.99%)
EUR 1.44
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.84 | 5.01 | 4.84 | 4.97 | 170.1 Thousand |
| 23 Oct, 2023 | 4.92 | 4.95 | 4.84 | 4.88 | 159.61 Thousand |
| 20 Oct, 2023 | 4.94 | 4.95 | 4.88 | 4.9 | 184.81 Thousand |
| 19 Oct, 2023 | 4.94 | 5.04 | 4.93 | 5.01 | 94.62 Thousand |
| 18 Oct, 2023 | 4.96 | 4.99 | 4.91 | 4.95 | 129.42 Thousand |
| 17 Oct, 2023 | 5.02 | 5.09 | 4.95 | 5.0 | 109.49 Thousand |
| 16 Oct, 2023 | 5.09 | 5.1 | 5.0 | 5.07 | 101.71 Thousand |
| 13 Oct, 2023 | 5.06 | 5.13 | 5.04 | 5.05 | 106.14 Thousand |
| 12 Oct, 2023 | 5.09 | 5.13 | 5.07 | 5.07 | 69.24 Thousand |
| 11 Oct, 2023 | 5.06 | 5.15 | 5.05 | 5.1 | 199.54 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC