Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.96
(3.38%)
EUR 7.96
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.6 | 7.6 | 7.51 | 7.51 | 4987.00 |
| 16 Jan, 2024 | 7.6 | 7.7 | 7.6 | 7.64 | 1817.00 |
| 15 Jan, 2024 | 7.58 | 7.7 | 7.58 | 7.6 | 2597.00 |
| 12 Jan, 2024 | 7.72 | 7.79 | 7.62 | 7.62 | 2678.00 |
| 11 Jan, 2024 | 7.72 | 7.84 | 7.71 | 7.71 | 3968.00 |
| 10 Jan, 2024 | 7.72 | 7.84 | 7.72 | 7.78 | 3058.00 |
| 09 Jan, 2024 | 7.62 | 7.8 | 7.62 | 7.71 | 3859.00 |
| 08 Jan, 2024 | 7.51 | 7.69 | 7.51 | 7.69 | 5792.00 |
| 05 Jan, 2024 | 7.51 | 7.69 | 7.41 | 7.69 | 7924.00 |
| 04 Jan, 2024 | 7.51 | 7.59 | 7.5 | 7.58 | 3124.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY