Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.96
(3.38%)
EUR 7.96
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8.1 | 8.1 | 7.76 | 7.85 | 2186.00 |
| 14 Dec, 2023 | 7.71 | 7.83 | 7.7 | 7.77 | 3652.00 |
| 13 Dec, 2023 | 7.75 | 7.88 | 7.66 | 7.73 | 16.45 Thousand |
| 12 Dec, 2023 | 7.9 | 8.39 | 7.64 | 8.1 | 11.39 Thousand |
| 11 Dec, 2023 | 8.5 | 8.5 | 7.91 | 8.15 | 9980.00 |
| 08 Dec, 2023 | 8.1 | 8.2 | 7.88 | 7.91 | 5748.00 |
| 07 Dec, 2023 | 7.68 | 8.1 | 7.68 | 8.09 | 6684.00 |
| 06 Dec, 2023 | 7.55 | 7.85 | 7.55 | 7.8 | 6270.00 |
| 05 Dec, 2023 | 7.4 | 7.6 | 7.4 | 7.55 | 1957.00 |
| 04 Dec, 2023 | 7.5 | 7.5 | 7.4 | 7.41 | 1655.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY