Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.96
(3.38%)
EUR 7.96
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.1 | 7.16 | 7.05 | 7.1 | 5220.00 |
| 15 Nov, 2023 | 7.09 | 7.11 | 6.95 | 7.08 | 1986.00 |
| 14 Nov, 2023 | 7.15 | 7.15 | 7.07 | 7.12 | 2397.00 |
| 13 Nov, 2023 | 7.06 | 7.16 | 7.0 | 7.14 | 7475.00 |
| 10 Nov, 2023 | 7.06 | 7.1 | 7.06 | 7.08 | 2174.00 |
| 09 Nov, 2023 | 7.05 | 7.13 | 7.04 | 7.06 | 4875.00 |
| 08 Nov, 2023 | 7.1 | 7.11 | 7.02 | 7.06 | 1257.00 |
| 07 Nov, 2023 | 7.01 | 7.1 | 7.01 | 7.1 | 474.00 |
| 06 Nov, 2023 | 7.15 | 7.21 | 7.05 | 7.05 | 3562.00 |
| 03 Nov, 2023 | 7.1 | 7.19 | 7.08 | 7.13 | 5630.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY