Econocom Group SE (ECONB.BR)
EUR 1.82
(-0.33%)
EUR 1.82
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 19.19 Thousand |
| 20 Mar, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 24.02 Thousand |
| 19 Mar, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 29.73 Thousand |
| 18 Mar, 2025 | 1.82 | 1.82 | 1.8 | 1.81 | 11.52 Thousand |
| 17 Mar, 2025 | 1.81 | 1.81 | 1.8 | 1.81 | 30.22 Thousand |
| 14 Mar, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 30.28 Thousand |
| 13 Mar, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 8277.00 |
| 12 Mar, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 18.33 Thousand |
| 11 Mar, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 22.24 Thousand |
| 10 Mar, 2025 | 1.8 | 1.82 | 1.8 | 1.8 | 24.27 Thousand |
SPGX
NOBLE
AABVF
4392
SAKHTISUG
TSCAF