Econocom Group SE (ECONB.BR)
EUR 1.82
(-0.33%)
EUR 1.82
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.81 | 1.84 | 1.8 | 1.83 | 20.09 Thousand |
| 04 Mar, 2025 | 1.8 | 1.83 | 1.8 | 1.81 | 23.74 Thousand |
| 03 Mar, 2025 | 1.78 | 1.85 | 1.78 | 1.84 | 46.1 Thousand |
| 28 Feb, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 15.15 Thousand |
| 27 Feb, 2025 | 1.8 | 1.85 | 1.79 | 1.81 | 22.01 Thousand |
| 26 Feb, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 13.67 Thousand |
| 25 Feb, 2025 | 1.78 | 1.8 | 1.78 | 1.78 | 17.06 Thousand |
| 24 Feb, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 21.25 Thousand |
| 21 Feb, 2025 | 1.83 | 1.83 | 1.79 | 1.8 | 18.31 Thousand |
| 20 Feb, 2025 | 1.82 | 1.82 | 1.79 | 1.8 | 25.22 Thousand |
SPGX
NOBLE
AABVF
4392
SAKHTISUG
TSCAF