Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.27 1.27 1.27 1.27 -
20 Dec, 2024 1.27 1.27 1.27 1.27 -
19 Dec, 2024 1.27 1.27 1.27 1.27 -
18 Dec, 2024 1.27 1.27 1.27 1.27 -
17 Dec, 2024 1.27 1.27 1.27 1.27 500.00
16 Dec, 2024 1.38 1.38 1.38 1.38 20.00
13 Dec, 2024 1.26 1.26 1.26 1.26 -
12 Dec, 2024 1.26 1.26 1.26 1.26 12.24 Thousand
11 Dec, 2024 1.27 1.27 1.27 1.27 1000.00
10 Dec, 2024 1.25 1.25 1.25 1.25 -