Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.29 1.29 1.29 1.29 -
25 Nov, 2024 1.29 1.29 1.29 1.29 15.00
22 Nov, 2024 1.28 1.28 1.28 1.28 -
21 Nov, 2024 1.28 1.28 1.28 1.28 100.00
20 Nov, 2024 1.29 1.29 1.29 1.29 -
19 Nov, 2024 1.26 1.29 1.26 1.29 3375.00
18 Nov, 2024 1.31 1.31 1.31 1.31 877.00
15 Nov, 2024 1.31 1.31 1.31 1.31 -
14 Nov, 2024 1.31 1.31 1.31 1.31 3008.00
13 Nov, 2024 1.45 1.45 1.45 1.45 200.00