Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.16 | 7.18 | 7.16 | 7.16 | 21.15 Thousand |
| 15 May, 2025 | 7.16 | 7.18 | 7.14 | 7.16 | 58.61 Thousand |
| 14 May, 2025 | 7.04 | 7.18 | 7.04 | 7.16 | 70.56 Thousand |
| 13 May, 2025 | 7.08 | 7.1 | 7.06 | 7.08 | 12 Thousand |
| 12 May, 2025 | 7.14 | 7.14 | 7.08 | 7.08 | 37.11 Thousand |
| 09 May, 2025 | 7.18 | 7.2 | 7.14 | 7.18 | 21.03 Thousand |
| 08 May, 2025 | 7.14 | 7.2 | 7.12 | 7.18 | 98.45 Thousand |
| 07 May, 2025 | 7.14 | 7.16 | 7.14 | 7.14 | 27.35 Thousand |
| 06 May, 2025 | 7.14 | 7.16 | 7.12 | 7.14 | 44.24 Thousand |
| 05 May, 2025 | 7.12 | 7.16 | 7.12 | 7.14 | 41.78 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858