Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 259.00 |
| 15 May, 2025 | 5.98 | 5.98 | 5.84 | 5.84 | 1560.00 |
| 14 May, 2025 | 5.89 | 6.0 | 5.89 | 6.0 | 1900.00 |
| 13 May, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 2641.00 |
| 12 May, 2025 | 5.7 | 5.8 | 5.7 | 5.7 | 2001.00 |
| 09 May, 2025 | 5.8 | 5.8 | 5.7 | 5.71 | 2192.00 |
| 08 May, 2025 | 5.8 | 5.86 | 5.8 | 5.8 | 425.00 |
| 07 May, 2025 | 6.0 | 6.0 | 5.71 | 5.86 | 1513.00 |
| 06 May, 2025 | 5.75 | 5.81 | 5.73 | 5.73 | 2009.00 |
| 05 May, 2025 | 5.82 | 5.82 | 5.77 | 5.79 | 1880.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890