Hybrid Software Group PLC (HYSG.BR)
EUR 3.5
(-2.78%)
EUR 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 1831.00 |
| 07 May, 2025 | 3.42 | 3.6 | 3.42 | 3.6 | 2870.00 |
| 06 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2947.00 |
| 05 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 897.00 |
| 02 May, 2025 | 3.6 | 3.6 | 3.44 | 3.5 | 3173.00 |
| 30 Apr, 2025 | 3.6 | 3.65 | 3.6 | 3.6 | 220.00 |
| 29 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 28 Apr, 2025 | 3.73 | 3.73 | 3.6 | 3.7 | 196.00 |
| 25 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Apr, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 3736.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL