Hybrid Software Group PLC (HYSG.BR)
EUR 3.5
(-2.78%)
EUR 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 7.00 |
| 21 May, 2025 | 3.5 | 3.54 | 3.5 | 3.54 | 4349.00 |
| 20 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 300.00 |
| 19 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 16 May, 2025 | 3.6 | 3.68 | 3.58 | 3.58 | 514.00 |
| 15 May, 2025 | 3.68 | 3.68 | 3.6 | 3.6 | 1695.00 |
| 14 May, 2025 | 3.7 | 3.7 | 3.69 | 3.69 | 694.00 |
| 13 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 12 May, 2025 | 3.7 | 3.7 | 3.56 | 3.56 | 220.00 |
| 09 May, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 2026.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL