Iep Invest, NV (IEP.BR)
EUR 5.2
(-7.95%)
EUR 5.2
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 14 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 474.00 |
| 13 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 12 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 3.00 |
| 09 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 07 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 14.00 |
| 06 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 20.00 |
| 02 May, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 104.00 |
BHP
031330
1477
0RA9
2GB
603312