KBC Ancora SCA (KBCA.BR)

EUR 58.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 63.4 63.8 63.4 63.8 3620.00
19 May, 2025 61.7 61.7 61.2 61.5 6299.00
16 May, 2025 62.3 62.3 60.8 61.5 42.1 Thousand
15 May, 2025 62.1 63.3 62.1 62.2 48.68 Thousand
14 May, 2025 61.2 62.2 61.2 62.2 36.81 Thousand
13 May, 2025 60.2 61.3 60.2 61.3 47.62 Thousand
12 May, 2025 60.0 61.0 60.0 60.3 53.29 Thousand
09 May, 2025 59.5 59.7 59.4 59.7 26.05 Thousand
08 May, 2025 58.5 59.5 58.5 59.4 37.11 Thousand
07 May, 2025 58.5 58.7 58.3 58.3 29.76 Thousand