Melexis NV (MELE.BR)
EUR 54.95
(4.37%)
EUR 54.95
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 58.0 | 58.65 | 57.75 | 58.5 | 43.66 Thousand |
| 10 Jan, 2025 | 59.0 | 59.55 | 58.1 | 58.75 | 65.63 Thousand |
| 09 Jan, 2025 | 59.0 | 60.4 | 58.35 | 59.15 | 88.29 Thousand |
| 08 Jan, 2025 | 57.9 | 57.95 | 56.5 | 56.65 | 40.74 Thousand |
| 07 Jan, 2025 | 59.0 | 59.0 | 57.95 | 58.15 | 51.35 Thousand |
| 06 Jan, 2025 | 56.55 | 58.5 | 56.25 | 58.5 | 74.36 Thousand |
| 03 Jan, 2025 | 55.0 | 55.2 | 54.4 | 55.15 | 72.64 Thousand |
| 02 Jan, 2025 | 57.05 | 57.45 | 55.2 | 55.4 | 59.92 Thousand |
| 31 Dec, 2024 | 55.8 | 56.5 | 55.7 | 56.5 | 7115.00 |
| 30 Dec, 2024 | 56.1 | 56.55 | 55.8 | 56.15 | 30.46 Thousand |
PFC
9959
2536
GFM
ANAB
SMGI