Melexis NV (MELE.BR)
EUR 54.95
(4.37%)
EUR 54.95
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 56.7 | 57.15 | 56.6 | 57.15 | 4288.00 |
| 20 May, 2025 | 56.95 | 57.6 | 56.8 | 57.1 | 7863.00 |
| 19 May, 2025 | 60.3 | 60.3 | 59.9 | 60.0 | 5347.00 |
| 16 May, 2025 | 61.15 | 61.8 | 60.65 | 60.65 | 72.45 Thousand |
| 15 May, 2025 | 59.9 | 61.55 | 59.9 | 61.5 | 80.74 Thousand |
| 14 May, 2025 | 61.2 | 61.7 | 59.75 | 60.25 | 59.02 Thousand |
| 13 May, 2025 | 60.5 | 61.2 | 59.7 | 60.85 | 70.01 Thousand |
| 12 May, 2025 | 57.4 | 60.55 | 57.4 | 60.05 | 133.64 Thousand |
| 09 May, 2025 | 55.0 | 55.75 | 55.0 | 55.1 | 79.88 Thousand |
| 08 May, 2025 | 53.95 | 55.15 | 53.75 | 54.45 | 76.87 Thousand |
PFC
9959
2536
GFM
ANAB
SMGI