Miko NV (MIKO.BR)

EUR 52.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 51.0 51.4 51.0 51.4 384.00
07 Mar, 2025 52.0 52.0 52.0 52.0 156.00
06 Mar, 2025 52.0 52.0 52.0 52.0 180.00
05 Mar, 2025 52.0 53.6 52.0 53.6 146.00
04 Mar, 2025 51.4 51.4 51.0 51.0 301.00
03 Mar, 2025 51.4 51.4 51.4 51.4 241.00
28 Feb, 2025 52.0 52.0 51.6 51.6 148.00
27 Feb, 2025 51.4 51.4 51.4 51.4 403.00
26 Feb, 2025 51.0 52.0 51.0 52.0 192.00
25 Feb, 2025 51.0 51.0 50.6 50.6 422.00