Miko NV (MIKO.BR)

EUR 52.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 52.2 52.2 52.2 52.2 92.00
20 May, 2025 52.2 52.2 52.2 52.2 161.00
19 May, 2025 52.6 52.6 52.6 52.6 90.00
16 May, 2025 52.6 52.6 52.6 52.6 45.00
15 May, 2025 53.0 53.0 53.0 53.0 -
14 May, 2025 53.0 53.0 53.0 53.0 100.00
13 May, 2025 53.4 53.4 53.4 53.4 195.00
12 May, 2025 52.2 53.4 52.2 53.4 420.00
09 May, 2025 52.2 52.2 52.2 52.2 20.00
08 May, 2025 53.4 53.4 52.8 52.8 270.00