Montea Comm. VA (MONT.BR)
EUR 65.6
(2.55%)
EUR 65.6
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 64.2 | 64.2 | 63.0 | 63.0 | 12.58 Thousand |
| 31 Dec, 2024 | 63.0 | 63.8 | 63.0 | 63.3 | 13.51 Thousand |
| 30 Dec, 2024 | 63.0 | 63.3 | 62.9 | 63.2 | 15.95 Thousand |
| 27 Dec, 2024 | 63.0 | 63.2 | 62.6 | 63.0 | 14.99 Thousand |
| 24 Dec, 2024 | 62.6 | 62.7 | 62.4 | 62.4 | 5538.00 |
| 23 Dec, 2024 | 63.0 | 63.3 | 62.4 | 62.4 | 18.53 Thousand |
| 20 Dec, 2024 | 61.1 | 63.2 | 61.0 | 62.9 | 54.52 Thousand |
| 19 Dec, 2024 | 62.0 | 62.2 | 61.0 | 61.3 | 35.86 Thousand |
| 18 Dec, 2024 | 62.3 | 63.3 | 62.3 | 62.6 | 26.47 Thousand |
| 17 Dec, 2024 | 62.5 | 62.8 | 62.0 | 62.5 | 31.55 Thousand |
7353
WCMK
TAEE3
3MINDIA
CTAS
GBHL