EUR 65.6
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 63.0 | 63.8 | 63.0 | 63.3 | 13.51 Thousand |
30 Dec, 2024 | 63.0 | 63.3 | 62.9 | 63.2 | 15.95 Thousand |
27 Dec, 2024 | 63.0 | 63.2 | 62.6 | 63.0 | 14.99 Thousand |
24 Dec, 2024 | 62.6 | 62.7 | 62.4 | 62.4 | 5538.00 |
23 Dec, 2024 | 63.0 | 63.3 | 62.4 | 62.4 | 18.53 Thousand |
20 Dec, 2024 | 61.1 | 63.2 | 61.0 | 62.9 | 54.52 Thousand |
19 Dec, 2024 | 62.0 | 62.2 | 61.0 | 61.3 | 35.86 Thousand |
18 Dec, 2024 | 62.3 | 63.3 | 62.3 | 62.6 | 26.47 Thousand |
17 Dec, 2024 | 62.5 | 62.8 | 62.0 | 62.5 | 31.55 Thousand |
16 Dec, 2024 | 64.1 | 64.1 | 62.6 | 62.9 | 41.26 Thousand |
7353
WCMK
TAEE3
3MINDIA
CTAS
GBHL