EUR 65.6
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 67.8 | 67.8 | 65.9 | 66.7 | 28.98 Thousand |
28 Nov, 2024 | 66.9 | 66.9 | 66.1 | 66.9 | 20.34 Thousand |
27 Nov, 2024 | 66.0 | 66.7 | 65.5 | 66.5 | 19.64 Thousand |
26 Nov, 2024 | 65.8 | 65.9 | 65.0 | 65.8 | 24.91 Thousand |
25 Nov, 2024 | 65.3 | 66.4 | 65.2 | 66.4 | 76.41 Thousand |
22 Nov, 2024 | 63.5 | 66.1 | 63.5 | 65.8 | 75 Thousand |
21 Nov, 2024 | 64.2 | 64.2 | 63.4 | 63.4 | 18.5 Thousand |
20 Nov, 2024 | 64.7 | 64.7 | 63.0 | 63.9 | 28.31 Thousand |
19 Nov, 2024 | 64.4 | 65.2 | 64.1 | 64.6 | 16.43 Thousand |
18 Nov, 2024 | 65.2 | 65.4 | 64.0 | 64.0 | 23.29 Thousand |
7353
WCMK
TAEE3
3MINDIA
CTAS
GBHL