Montea Comm. VA (MONT.BR)
EUR 65.6
(2.55%)
EUR 65.6
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 64.21 | 65.8 | 63.69 | 65.6 | 43.5 Thousand |
| 30 Apr, 2025 | 63.0 | 63.97 | 62.7 | 63.97 | 29.45 Thousand |
| 29 Apr, 2025 | 63.07 | 63.81 | 62.63 | 62.63 | 17.78 Thousand |
| 28 Apr, 2025 | 62.5 | 63.21 | 62.38 | 63.0 | 20.51 Thousand |
| 25 Apr, 2025 | 62.1 | 62.75 | 62.07 | 62.5 | 24.97 Thousand |
| 24 Apr, 2025 | 62.4 | 62.83 | 61.56 | 61.98 | 36.49 Thousand |
| 23 Apr, 2025 | 62.12 | 62.6 | 61.11 | 61.87 | 38.12 Thousand |
| 22 Apr, 2025 | 63.0 | 63.26 | 61.76 | 61.87 | 51.29 Thousand |
| 17 Apr, 2025 | 61.32 | 62.8 | 61.16 | 62.78 | 34.49 Thousand |
| 16 Apr, 2025 | 61.6 | 62.14 | 61.12 | 61.57 | 39.37 Thousand |
7353
WCMK
TAEE3
3MINDIA
CTAS
GBHL