Orange Belgium S.A. (OBEL.BR)

EUR 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 14.8 14.86 14.78 14.86 19.69 Thousand
29 Oct, 2024 14.8 14.88 14.8 14.88 8625.00
28 Oct, 2024 14.72 14.72 14.3 14.3 4942.00
25 Oct, 2024 14.8 14.86 14.8 14.8 7289.00
24 Oct, 2024 14.8 14.84 14.76 14.8 3169.00
23 Oct, 2024 14.8 14.82 14.76 14.8 14.06 Thousand
22 Oct, 2024 14.74 14.74 14.74 14.74 115.00
21 Oct, 2024 14.7 14.9 14.22 14.9 16.74 Thousand
18 Oct, 2024 14.7 14.7 14.58 14.58 2891.00
17 Oct, 2024 14.7 14.76 14.34 14.52 2039.00