Orange Belgium S.A. (OBEL.BR)
EUR 15.15
(0.33%)
EUR 15.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 997.00 |
| 20 May, 2025 | 15.9 | 15.9 | 15.75 | 15.75 | 40.00 |
| 19 May, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 187.00 |
| 16 May, 2025 | 15.9 | 15.9 | 15.8 | 15.9 | 931.00 |
| 15 May, 2025 | 15.8 | 15.9 | 15.8 | 15.85 | 190.00 |
| 14 May, 2025 | 15.75 | 15.9 | 15.75 | 15.8 | 1614.00 |
| 13 May, 2025 | 15.5 | 15.75 | 15.5 | 15.75 | 7693.00 |
| 12 May, 2025 | 15.25 | 15.4 | 15.25 | 15.35 | 5296.00 |
| 09 May, 2025 | 15.25 | 15.4 | 15.25 | 15.25 | 11.64 Thousand |
| 08 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1017.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY