Orange Belgium S.A. (OBEL.BR)
EUR 15.15
(0.33%)
EUR 15.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1017.00 |
| 07 May, 2025 | 15.1 | 15.15 | 15.1 | 15.1 | 682.00 |
| 06 May, 2025 | 15.1 | 15.15 | 15.1 | 15.1 | 1083.00 |
| 05 May, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 773.00 |
| 02 May, 2025 | 15.2 | 15.2 | 15.1 | 15.15 | 1958.00 |
| 30 Apr, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 483.00 |
| 29 Apr, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 328.00 |
| 28 Apr, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 393.00 |
| 25 Apr, 2025 | 15.2 | 15.2 | 15.0 | 15.0 | 2309.00 |
| 24 Apr, 2025 | 15.15 | 15.2 | 15.1 | 15.1 | 177.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY