Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 22 Sep, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1632.00 |
| 21 Sep, 2023 | 8.1 | 8.15 | 8.1 | 8.15 | 62.00 |
| 20 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1299.00 |
| 19 Sep, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 786.00 |
| 18 Sep, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1560.00 |
| 15 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 450.00 |
| 14 Sep, 2023 | 8.15 | 8.15 | 8.1 | 8.1 | 334.00 |
DINRF
603738
VRDS
KARE
FPP
XNET