Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 175.00 |
| 19 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 744.00 |
| 16 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 100.00 |
| 15 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 350.00 |
| 14 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.00 |
| 12 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 150.00 |
| 09 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 70.00 |
| 08 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 280.00 |
| 07 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
DINRF
603738
VRDS
KARE
FPP
XNET