Proximus PLC (PROX.BR)
EUR 6.75
(-0.3%)
EUR 6.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.06 | 8.18 | 8.06 | 8.07 | 1.29 Million |
| 19 Jun, 2025 | 8.11 | 8.16 | 8.06 | 8.06 | 369.46 Thousand |
| 18 Jun, 2025 | 7.93 | 8.19 | 7.92 | 8.11 | 713.2 Thousand |
| 17 Jun, 2025 | 8.0 | 8.0 | 7.85 | 7.85 | 671.92 Thousand |
| 16 Jun, 2025 | 7.9 | 8.06 | 7.83 | 8.02 | 374.05 Thousand |
| 13 Jun, 2025 | 7.81 | 8.0 | 7.81 | 7.92 | 680.81 Thousand |
| 12 Jun, 2025 | 7.6 | 7.9 | 7.6 | 7.82 | 820.91 Thousand |
| 11 Jun, 2025 | 7.57 | 7.75 | 7.57 | 7.6 | 929.43 Thousand |
| 10 Jun, 2025 | 7.81 | 7.84 | 7.56 | 7.59 | 1.01 Million |
| 09 Jun, 2025 | 7.62 | 7.7 | 7.61 | 7.64 | 341.03 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873