Proximus PLC (PROX.BR)
EUR 6.75
(-0.3%)
EUR 6.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.61 | 7.62 | 7.4 | 7.47 | 619.68 Thousand |
| 22 May, 2025 | 7.46 | 7.57 | 7.45 | 7.57 | 432.26 Thousand |
| 21 May, 2025 | 7.32 | 7.46 | 7.26 | 7.45 | 401.08 Thousand |
| 20 May, 2025 | 7.15 | 7.3 | 7.15 | 7.3 | 405.96 Thousand |
| 19 May, 2025 | 7.14 | 7.22 | 7.03 | 7.15 | 511.4 Thousand |
| 16 May, 2025 | 7.04 | 7.16 | 7.0 | 7.12 | 622.46 Thousand |
| 15 May, 2025 | 6.83 | 7.03 | 6.82 | 7.03 | 474.9 Thousand |
| 14 May, 2025 | 6.93 | 6.96 | 6.78 | 6.85 | 310.92 Thousand |
| 13 May, 2025 | 6.85 | 6.96 | 6.79 | 6.93 | 499.4 Thousand |
| 12 May, 2025 | 6.81 | 7.15 | 6.65 | 6.84 | 930.36 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873