Proximus PLC (PROX.BR)
EUR 6.75
(-0.3%)
EUR 6.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.96 | 6.17 | 5.95 | 6.04 | 886.03 Thousand |
| 03 Mar, 2025 | 6.05 | 6.12 | 6.0 | 6.04 | 570.24 Thousand |
| 28 Feb, 2025 | 6.0 | 6.2 | 5.89 | 6.01 | 1.14 Million |
| 27 Feb, 2025 | 5.61 | 5.94 | 5.61 | 5.88 | 801.08 Thousand |
| 26 Feb, 2025 | 5.61 | 5.66 | 5.55 | 5.63 | 382.16 Thousand |
| 25 Feb, 2025 | 5.47 | 5.63 | 5.45 | 5.58 | 469.66 Thousand |
| 24 Feb, 2025 | 5.42 | 5.52 | 5.39 | 5.49 | 312.99 Thousand |
| 21 Feb, 2025 | 5.35 | 5.38 | 5.32 | 5.38 | 218.57 Thousand |
| 20 Feb, 2025 | 5.48 | 5.5 | 5.34 | 5.37 | 354.58 Thousand |
| 19 Feb, 2025 | 5.41 | 5.47 | 5.39 | 5.47 | 365.21 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873