Shurgard Self Storage S.A. (SHUR.BR)
EUR 35.7
(-2.19%)
EUR 35.7
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 35.2 | 35.2 | 34.75 | 34.9 | 1457.00 |
| 15 May, 2025 | 34.35 | 34.75 | 34.35 | 34.5 | 1592.00 |
| 14 May, 2025 | 34.9 | 34.95 | 34.15 | 34.5 | 3534.00 |
| 13 May, 2025 | 34.9 | 34.9 | 34.5 | 34.5 | 5683.00 |
| 12 May, 2025 | 35.55 | 35.6 | 35.0 | 35.0 | 3793.00 |
| 09 May, 2025 | 34.8 | 35.55 | 34.55 | 35.3 | 38.29 Thousand |
| 08 May, 2025 | 35.0 | 35.4 | 34.45 | 34.85 | 75.6 Thousand |
| 07 May, 2025 | 35.65 | 35.75 | 34.7 | 34.9 | 77.57 Thousand |
| 06 May, 2025 | 36.1 | 36.1 | 35.5 | 35.85 | 42.9 Thousand |
| 05 May, 2025 | 35.75 | 36.0 | 35.55 | 36.0 | 35.74 Thousand |
BOL
HTNGF
4588
WTW-TO2-A
PRAA
MLKKF