Shurgard Self Storage S.A. (SHUR.BR)
EUR 35.7
(-2.19%)
EUR 35.7
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 41.0 | 41.25 | 40.75 | 40.8 | 52.19 Thousand |
| 12 Nov, 2024 | 40.6 | 41.35 | 40.25 | 41.1 | 30.03 Thousand |
| 11 Nov, 2024 | 40.95 | 41.4 | 40.65 | 41.0 | 17.97 Thousand |
| 08 Nov, 2024 | 39.75 | 41.1 | 39.7 | 40.85 | 28.04 Thousand |
| 07 Nov, 2024 | 39.5 | 39.75 | 39.1 | 39.6 | 23.29 Thousand |
| 06 Nov, 2024 | 40.2 | 40.75 | 39.1 | 39.15 | 52.7 Thousand |
| 05 Nov, 2024 | 39.1 | 40.55 | 39.1 | 40.0 | 29.26 Thousand |
| 04 Nov, 2024 | 39.05 | 39.1 | 38.55 | 38.75 | 31.15 Thousand |
| 01 Nov, 2024 | 38.95 | 39.55 | 38.85 | 38.9 | 32.79 Thousand |
| 31 Oct, 2024 | 40.65 | 40.65 | 39.0 | 39.1 | 60.28 Thousand |
BOL
HTNGF
4588
WTW-TO2-A
PRAA
MLKKF