EUR 64.2
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 52.5 | 52.6 | 52.3 | 52.6 | 1486.00 |
05 Jan, 2024 | 53.0 | 53.0 | 52.2 | 52.2 | 1566.00 |
04 Jan, 2024 | 53.5 | 53.8 | 53.3 | 53.3 | 1068.00 |
03 Jan, 2024 | 53.8 | 53.8 | 52.5 | 52.9 | 989.00 |
02 Jan, 2024 | 53.7 | 53.7 | 52.5 | 52.5 | 1248.00 |
29 Dec, 2023 | 53.3 | 53.3 | 53.0 | 53.0 | 1684.00 |
28 Dec, 2023 | 53.5 | 53.7 | 53.3 | 53.3 | 2650.00 |
27 Dec, 2023 | 53.6 | 53.8 | 53.5 | 53.5 | 2110.00 |
22 Dec, 2023 | 53.6 | 54.0 | 53.5 | 53.8 | 2325.00 |
21 Dec, 2023 | 54.5 | 54.5 | 53.6 | 53.6 | 1850.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B