Softimat S.A. (SOFT.BR)

EUR 1.12

(12.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.42 1.42 1.42 1.42 115.00
24 Nov, 2023 1.42 1.42 1.42 1.42 -
23 Nov, 2023 1.43 1.43 1.42 1.42 3750.00
22 Nov, 2023 1.42 1.42 1.42 1.42 335.00
21 Nov, 2023 1.42 1.42 1.42 1.42 -
20 Nov, 2023 1.42 1.42 1.42 1.42 100.00
17 Nov, 2023 1.42 1.42 1.42 1.42 -
16 Nov, 2023 1.42 1.42 1.42 1.42 200.00
15 Nov, 2023 1.43 1.43 1.43 1.43 -
14 Nov, 2023 1.43 1.43 1.43 1.43 50.00