Softimat S.A. (SOFT.BR)
EUR 1.12
(12.0%)
EUR 1.12
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.48 | 1.48 | 1.42 | 1.42 | 1506.00 |
| 27 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 26 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 25 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 24 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 23 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 20 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 900.00 |
| 19 Oct, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 18 Oct, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 62.00 |
| 17 Oct, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 62.00 |
BOZTY
EEVIA
BIOM3
5018
ERELY
7757