Titan Cement International S.A. (TITC.BR)

EUR 39.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 33.85 34.4 33.65 34.4 15.22 Thousand
12 Nov, 2024 33.0 34.0 32.7 34.0 22.53 Thousand
11 Nov, 2024 33.0 33.35 32.9 33.2 11.1 Thousand
08 Nov, 2024 33.0 33.45 32.35 32.5 17.33 Thousand
07 Nov, 2024 34.3 34.3 33.0 33.0 12.17 Thousand
06 Nov, 2024 33.35 34.65 33.35 34.05 26.13 Thousand
05 Nov, 2024 32.8 33.45 32.7 33.35 7559.00
04 Nov, 2024 32.2 32.85 32.2 32.65 5415.00
01 Nov, 2024 32.2 32.8 32.2 32.35 5278.00
31 Oct, 2024 32.0 32.9 31.45 32.5 28.39 Thousand