Titan Cement International S.A. (TITC.BR)
EUR 39.95
(-1.84%)
EUR 39.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 38.75 | 39.1 | 38.5 | 38.5 | 3619.00 |
| 10 Dec, 2024 | 38.6 | 39.2 | 38.6 | 38.8 | 8447.00 |
| 09 Dec, 2024 | 39.4 | 39.4 | 38.7 | 38.75 | 7506.00 |
| 06 Dec, 2024 | 39.6 | 39.75 | 39.0 | 39.4 | 7973.00 |
| 05 Dec, 2024 | 39.55 | 40.0 | 39.45 | 39.5 | 28.61 Thousand |
| 04 Dec, 2024 | 39.5 | 39.65 | 39.15 | 39.55 | 8688.00 |
| 03 Dec, 2024 | 40.0 | 40.45 | 39.3 | 39.3 | 29.17 Thousand |
| 02 Dec, 2024 | 38.65 | 40.15 | 38.65 | 39.85 | 12.65 Thousand |
| 29 Nov, 2024 | 39.0 | 39.4 | 38.5 | 38.75 | 17.82 Thousand |
| 28 Nov, 2024 | 38.3 | 39.1 | 38.1 | 39.0 | 7675.00 |
SSY
4387
SLNFF
185750
9502
2505