Titan Cement International S.A. (TITC.BR)
EUR 39.95
(-1.84%)
EUR 39.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 41.0 | 41.5 | 40.7 | 40.95 | 9970.00 |
| 21 Feb, 2025 | 41.5 | 41.9 | 40.7 | 41.0 | 15.97 Thousand |
| 20 Feb, 2025 | 41.7 | 41.9 | 41.05 | 41.4 | 41.94 Thousand |
| 19 Feb, 2025 | 41.9 | 42.7 | 41.7 | 41.8 | 12.33 Thousand |
| 18 Feb, 2025 | 42.6 | 42.85 | 41.9 | 42.35 | 15.27 Thousand |
| 17 Feb, 2025 | 43.05 | 43.15 | 42.55 | 42.65 | 9137.00 |
| 14 Feb, 2025 | 43.7 | 43.85 | 42.85 | 43.05 | 16.37 Thousand |
| 13 Feb, 2025 | 42.95 | 43.3 | 42.7 | 43.3 | 13.69 Thousand |
| 12 Feb, 2025 | 43.1 | 43.15 | 42.0 | 43.0 | 66.18 Thousand |
| 11 Feb, 2025 | 44.45 | 44.8 | 42.7 | 43.15 | 26.14 Thousand |
SSY
4387
SLNFF
185750
9502
2505